Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 10:47:2700,002412 002,002312 600,00612 942,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:47:2700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:47:2700,0000,001912 002,001812 600,00112 950,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:46:4700,002412 002,002312 600,00612 938,00112 950,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:46:4400,002412 002,002312 600,00612 938,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:46:4400,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:46:4300,0000,001912 002,001812 600,00112 950,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:46:0300,002412 002,002312 600,00612 936,00112 950,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:45:5900,002412 002,002312 600,00612 936,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:45:5700,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:45:5700,0000,001912 002,001812 600,00112 950,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 10:40:4700,002412 002,002312 600,00612 934,00112 950,0013 284,00515 000,00915 950,00100,0000,000
20.02.2026 10:40:4300,002412 002,002312 600,00612 934,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:40:4300,0000,001912 002,001812 600,00112 950,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:40:4300,0000,001912 002,001812 600,00112 950,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:37:0700,002412 002,002312 600,00612 936,00112 950,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:37:0700,002412 002,002312 600,00612 936,00112 950,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:35:3100,0000,002312 002,002212 600,00512 936,0013 286,00515 000,00915 950,00100,0000,000
20.02.2026 10:35:2700,0000,002312 002,002212 600,00512 936,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:35:2700,0000,0000,001812 002,001712 600,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:34:4400,0000,002312 002,002212 600,00512 956,0013 306,00515 000,00915 950,00100,0000,000
20.02.2026 10:34:4100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,002312 002,002212 600,00512 956,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:34:4100,0000,0000,001812 002,001712 600,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:28:2800,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:28:2800,0000,002312 002,002212 600,00512 938,0013 288,00515 000,00915 950,00100,0000,000
20.02.2026 10:27:5800,0000,002312 002,002212 600,00512 938,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:27:5700,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:27:5700,0000,0000,001812 002,001712 600,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4700,0000,002312 002,002212 600,00512 946,0013 296,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4300,0000,002312 002,002212 600,00512 946,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:25:4300,0000,0000,001812 002,001712 600,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:24:1500,0000,002312 002,002212 600,00512 922,0013 272,00515 000,00915 950,00100,0000,000
20.02.2026 10:24:1200,0000,002312 002,002212 600,00512 922,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:24:1200,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:24:1200,0000,0000,001812 002,001712 600,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0300,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0300,0000,002312 002,002212 600,00512 952,0013 302,00515 000,00915 950,00100,0000,000
20.02.2026 10:19:0000,0000,002312 002,002212 600,00512 952,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:19:0000,0000,0000,001812 002,001712 600,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:19:0000,0000,0000,001812 002,001712 600,0013 320,00515 000,00915 950,00100,0000,000
20.02.2026 10:15:1600,0000,002312 002,002212 600,00512 970,0013 320,00515 000,00915 950,00100,0000,000
20.02.2026 10:15:1300,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000
20.02.2026 10:15:1300,0000,002312 002,002212 600,00512 970,0015 000,00415 950,0050,0000,0000,000